Market Closed - Euronext Paris 17:30:00 03/07/2024 BST | ||
0.845 EUR | -8.65% |
|
Current month | -18.18% | ||
1 month | +163.08% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 1.025 € | 1.045 € | 0.905 € | 0.925 € | 0.845 € |
Volume | 42 | 54 | 58 | 54 | 48 |
Change | +1.99% | +1.95% | -13.40% | +2.21% | -8.65% |
Opening | 0.99 | 0.97 | 0.76 | 0.88 | 0.865 |
High | 1.05 | 1.06 | 0.92 | 0.96 | 0.865 |
Low | 0.97 | 0.95 | 0.73 | 0.88 | 0.765 |
Performance
1 week | -14.93% | ||
Current month | -18.18% | ||
1 month | +163.08% |
Highs and lows
![Extreme 0.725](/images/extremecours_fleche.png)
![Extreme 0.295](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:11 | 0.855 | 1 | 44 |
16:34:10 | 0.845 | 1 | 43 |
16:19:09 | 0.795 | 1 | 42 |
16:04:07 | 0.805 | 1 | 41 |
15:59:06 | 0.795 | 1 | 40 |
15:54:06 | 0.785 | 1 | 39 |
15:49:05 | 0.795 | 1 | 38 |
15:19:02 | 0.805 | 1 | 37 |
15:04:00 | 0.795 | 1 | 36 |
14:38:57 | 0.785 | 1 | 35 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/SOCI�T� G�N�RALE/27/0.2/20.09.24 |
Issuer | |
YA44V | |
ISIN | DE000VD5DFP9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.085 € |
---|---|
Lowest since issue | 0.247 € |
- Stock Market
- Warrants
- YA44V Warrant
- Quotes BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/27/0.2/20.09.24