BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/25/0.2/20.12.24 Stock BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/25/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/25/0.2/20.12.24

Warrant

VH75V

DE000VD252F7

Market Closed - Euronext Paris 17:30:00 03/07/2024 BST
0.58 EUR -8.66% Intraday chart for BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/25/0.2/20.12.24
Current month-22.15%
1 month+119.70%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/25/0.2/20.12.24(VH75V) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.735 € 0.745 € 0.625 € 0.635 € 0.58 €
Volume 34 38 37 36 33
Change +2.80% +1.36% -16.11% +1.60% -8.66%
Opening 0.70 0.70 0.54 0.61 0.595
High 0.76 0.76 0.64 0.66 0.595
Low 0.69 0.67 0.52 0.60 0.525

Performance

1 week-18.88%
Current month-22.15%
1 month+119.70%
3 months+24.73%

Highs and lows

1 week
0.52
Extreme 0.515
0.76
1 month
0.25
Extreme 0.247
0.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7949d4c9f7f1ea3.TiZPDcj-JP7uxbHBKKI3iao-dD4_Wgki9fhJ-wzlq8o.eR4oWK-_bISCr-imacll39BMDQkKPTxkmJQsmFW0nJoGYCFDua1mr6i13g
DatePriceVolumeDaily volume
16:33:55 0.58 1 32
16:13:53 0.545 1 31
16:08:52 0.555 1 30
15:18:47 0.545 1 29
15:08:45 0.535 1 28
15:03:45 0.545 1 27
14:38:42 0.535 1 26
14:33:42 0.525 1 25
13:53:37 0.535 1 24
13:33:35 0.545 1 23

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/SOCI�T� G�N�RALE/25/0.2/20.12.24
Issuer
VH75V
ISINDE000VD252F7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.785 €
Lowest since issue 0.221 €
  1. Stock Market
  2. Warrants
  3. VH75V Warrant
  4. Quotes BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/25/0.2/20.12.24