BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/21/0.2/20.12.24 | Real-time Euronext Paris 15:18:46 03/07/2024 BST | ||
| 0.193 EUR | -15.35% |
|
| Current month | -25.25% | ||
| 1 month | +156.18% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.305 € | 0.305 € | 0.224 € | 0.228 € | 0.193 € |
| Volume | 14 | 34 | 67 | 61 | 50 |
| Change | +7.02% | 0.00% | -26.56% | +1.79% | -15.35% |
| Opening | 0.28 | 0.29 | 0.21 | 0.22 | 0.215 |
| High | 0.32 | 0.31 | 0.23 | 0.25 | 0.215 |
| Low | 0.28 | 0.27 | 0.19 | 0.22 | 0.181 |
Performance
| 1 week | -14.61% | ||
| Current month | -25.25% | ||
| 1 month | +156.18% |
Highs and lows
1 week
0.18
0.32
1 month
0.090.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef77661bb5be6745b.sDSgBUl52T0v5Om2LRnldzD4PbCayfjQgkdgl_FpC4A.3EzGZn9MoFtClLPxXiqdBEeBU8DgjpmRxzEp7skbWOniZ-9nBCa6bBvTqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:18:46 | 0.193 | 1 | 50 |
| 15:03:45 | 0.191 | 1 | 49 |
| 14:53:43 | 0.189 | 1 | 48 |
| 14:38:42 | 0.187 | 1 | 47 |
| 14:33:41 | 0.185 | 1 | 46 |
| 14:18:39 | 0.187 | 1 | 45 |
| 13:58:37 | 0.189 | 1 | 44 |
| 13:48:36 | 0.191 | 1 | 43 |
| 13:43:35 | 0.193 | 1 | 42 |
| 13:33:34 | 0.191 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SOCI�T� G�N�RALE/21/0.2/20.12.24 |
| Issuer | |
| VH66V | |
| ISIN | DE000VD25178 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.335 € |
|---|---|
| Lowest since issue | 0.083 € |
- Stock Market
- Warrants
- VH66V Warrant
- Quotes BANK VONTOBEL/PUT/SOCIÉTÉ GÉNÉRALE/21/0.2/20.12.24
