Real-time Euronext Paris 10:18:20 16/07/2024 BST | ||
0.583 EUR | +1.04% |
|
Current month | -26.03% | ||
1 month | -36.03% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.628 € | 0.598 € | 0.537 € | 0.577 € | 0.583 € |
Volume | 22 | 22 | 29 | 22 | 9 |
Change | -8.85% | -4.78% | -10.20% | +7.45% | +1.04% |
Opening | 0.68 | 0.62 | 0.59 | 0.55 | 0.603 |
High | 0.69 | 0.63 | 0.59 | 0.59 | 0.613 |
Low | 0.63 | 0.59 | 0.53 | 0.53 | 0.583 |
Performance
1 week | -13.75% | ||
Current month | -26.03% | ||
1 month | -36.03% | ||
3 months | -49.61% |
Highs and lows
![Extreme 0.526](/images/extremecours_fleche.png)
![Extreme 0.526](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:18:20 | 0.583 | 1 | 9 |
10:03:18 | 0.593 | 1 | 8 |
09:58:18 | 0.583 | 1 | 7 |
09:43:16 | 0.593 | 1 | 6 |
09:23:14 | 0.603 | 1 | 5 |
09:18:13 | 0.613 | 1 | 4 |
08:38:09 | 0.603 | 1 | 3 |
08:18:07 | 0.593 | 1 | 2 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/190/0.1/21.03.25 |
Issuer | |
VJ46V | |
ISIN | DE000VD2WGY6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.47 € |
---|---|
Lowest since issue | 0.526 € |
- Stock Market
- Warrants
- VJ46V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/190/0.1/21.03.25