Market Closed - Euronext Paris 17:30:01 02/07/2024 BST | ||
0.209 EUR | -9.13% |
|
Current month | -14.34% | ||
1 month | +19.43% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 0.269 € | 0.265 € | 0.244 € | 0.23 € | 0.209 € |
Volume | 71 | 70 | 56 | 47 | 49 |
Change | +11.16% | -1.49% | -7.92% | -5.74% | -9.13% |
Opening | 0.25 | 0.28 | 0.26 | 0.21 | 0.229 |
High | 0.29 | 0.31 | 0.26 | 0.24 | 0.233 |
Low | 0.24 | 0.26 | 0.24 | 0.20 | 0.199 |
Performance
1 week | -13.64% | ||
Current month | -14.34% | ||
1 month | +19.43% |
Highs and lows
![Extreme 0.199](/images/extremecours_fleche.png)
![Extreme 0.161](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:58 | 0.209 | 1 | 48 |
16:34:57 | 0.219 | 1 | 47 |
16:29:56 | 0.217 | 1 | 46 |
16:24:55 | 0.205 | 1 | 45 |
16:09:53 | 0.201 | 1 | 44 |
16:04:52 | 0.203 | 1 | 43 |
15:44:48 | 0.201 | 1 | 42 |
15:29:46 | 0.199 | 1 | 41 |
15:24:45 | 0.201 | 1 | 40 |
15:04:42 | 0.199 | 1 | 39 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/RENAULT/43/0.1/20.12.24 |
Issuer | |
VJ75V | |
ISIN | DE000VD2WHY4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.425 € |
---|---|
Lowest since issue | 0.159 € |
- Stock Market
- Warrants
- VJ75V Warrant
- Quotes BANK VONTOBEL/PUT/RENAULT/43/0.1/20.12.24