BANK VONTOBEL/PUT/NETFLIX/720/0.001/20.06.25 | Real-time Borsa Italiana 16:24:08 16/07/2024 BST | ||
| 0.1065 EUR | +0.95% |
|
| Current month | +6.03% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.097 € | 0.1075 € | 0.1095 € | 0.1055 € | 0.1065 € |
| Volume | 47 | 87 | 78 | 78 | 48 |
| Change | +4.30% | +10.82% | +1.86% | -3.65% | +0.95% |
| Opening | 0.09 | 0.10 | 0.11 | 0.11 | 0.104 |
| High | 0.10 | 0.11 | 0.11 | 0.11 | 0.107 |
| Low | 0.09 | 0.10 | 0.11 | 0.10 | 0.1025 |
Performance
| 1 week | +13.44% | ||
| Current month | +6.03% |
Highs and lows
1 week
0.09
0.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26da67c.hqCxp9nVpYVaodNldjXcdwrKf-eMnaDcWqb78K1PuVY.wtHZ9-rn9Mg72IkrT1vqQ1j_Po7equ6Wd8m4kZUZ4xnh7svxgJLA_BnRuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:08 | 0.1065 | 1 | 49 |
| 16:19:07 | 0.1055 | 1 | 48 |
| 16:14:07 | 0.105 | 1 | 47 |
| 16:09:06 | 0.1045 | 1 | 46 |
| 15:59:05 | 0.105 | 1 | 45 |
| 15:54:04 | 0.1045 | 1 | 44 |
| 15:49:04 | 0.105 | 1 | 43 |
| 15:44:03 | 0.1055 | 1 | 42 |
| 15:39:03 | 0.106 | 1 | 41 |
| 15:34:02 | 0.1065 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/NETFLIX/720/0.001/20.06.25 |
| Issuer | |
| F49365 | |
| ISIN | DE000VD7CWQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.112 € |
|---|---|
| Lowest since issue | 0.089 € |
- Stock Market
- Warrants
- F49365 Warrant
- Quotes BANK VONTOBEL/PUT/NETFLIX/720/0.001/20.06.25
