BANK VONTOBEL/PUT/NETFLIX/560/0.001/20.06.25 Stock BANK VONTOBEL/PUT/NETFLIX/560/0.001/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/NETFLIX/560/0.001/20.06.25

Warrant

F43462

DE000VM79ZP5

Real-time Borsa Italiana 16:24:15 16/07/2024 BST
0.038 EUR 0.00% Intraday chart for BANK VONTOBEL/PUT/NETFLIX/560/0.001/20.06.25
Current month+5.56%
3 months-36.13%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/NETFLIX/560/0.001/20.06.25(F43462) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.0345 € 0.0385 € 0.0395 € 0.038 € 0.038 €
Volume 18 48 32 48 23
Change +6.15% +11.59% +2.60% -3.80% 0.00%
Opening 0.03 0.03 0.04 0.04 0.037
High 0.04 0.04 0.04 0.04 0.0385
Low 0.03 0.03 0.04 0.04 0.0365

Performance

1 week+15.15%
Current month+5.56%
3 months-36.13%

Highs and lows

1 week
0.03
Extreme 0.0315
0.04
1 month
0.03
Extreme 0.031
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce88cb46253db079e478a22.dg_iCfQ2mYhbDS7r2_adt2QVnCjwacZeqgJdGsTxgmY.BkGObJNmzMowf3aCn6f851NN6x-HX4sy825pY4C4rzw7XZBxhQD4yh9uQQ
DatePriceVolumeDaily volume
16:24:15 0.038 1 24
16:14:13 0.0375 1 23
16:09:13 0.037 1 22
15:44:10 0.0375 1 21
15:34:09 0.038 1 20
15:29:08 0.0385 1 19
15:14:07 0.038 1 18
15:09:06 0.0385 1 17
15:04:06 0.038 1 16
14:59:05 0.0375 1 15

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/NETFLIX/560/0.001/20.06.25
Issuer
F43462
ISINDE000VM79ZP5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0955 €
Lowest since issue 0.031 €
  1. Stock Market
  2. Warrants
  3. F43462 Warrant
  4. Quotes BANK VONTOBEL/PUT/NETFLIX/560/0.001/20.06.25