BANK VONTOBEL/PUT/NASDAQ 100/14750/0.01/20.09.24 | Market Closed - Euronext Paris 17:30:01 03/07/2024 BST | ||
| 0.153 EUR | +2.68% |
|
| Current month | -10.53% | ||
| 1 month | -70.29% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.171 € | 0.167 € | 0.149 € | 0.153 € |
| Volume | 47 | 67 | 55 | 43 |
| Change | -12.31% | -2.34% | -10.78% | +2.68% |
| Opening | 0.19 | 0.18 | 0.17 | 0.15 |
| High | 0.20 | 0.19 | 0.18 | 0.16 |
| Low | 0.16 | 0.17 | 0.15 | 0.14 |
Performance
| 1 week | -28.84% | ||
| Current month | -10.53% | ||
| 1 month | -70.29% | ||
| 3 months | -87.61% | ||
| 6 months | -96.67% |
Highs and lows
1 week
0.14
0.22
1 month
0.140.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e873a979be3913952d42cbfae646184.HzQzzjjLow3lOo6YgrN2GshGEA2cTLysF9Lv_XDAyXg.UEx1ulq_4mCXAtzIzodELaw2Zj_IJ9_PVaeqpz2lvSIpY2KJe-b0Y5Bw4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:58 | 0.157 | 1 | 38 |
| 16:38:56 | 0.155 | 1 | 37 |
| 16:33:56 | 0.151 | 1 | 36 |
| 16:28:55 | 0.149 | 1 | 35 |
| 16:23:55 | 0.151 | 1 | 34 |
| 16:13:54 | 0.149 | 1 | 33 |
| 16:03:52 | 0.147 | 1 | 32 |
| 15:53:51 | 0.145 | 1 | 31 |
| 15:28:48 | 0.147 | 1 | 30 |
| 15:18:47 | 0.143 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/NASDAQ 100/14750/0.01/20.09.24 |
| Issuer | |
| PM20V | |
| ISIN | DE000VM7VXR5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.915 € |
|---|---|
| Lowest since issue | 0.141 € |
- Stock Market
- Warrants
- PM20V Warrant
- Quotes BANK VONTOBEL/PUT/NASDAQ 100/14750/0.01/20.09.24
