BANK VONTOBEL/PUT/MICROSOFT/370/0.5/20.12.24 | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 1.685 EUR | -7.67% |
|
| Current month | -19.18% | ||
| 1 month | -56.40% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.075 € | 1.975 € | 1.865 € | 1.825 € | 1.685 € |
| Volume | 83 | 72 | 59 | 36 | 58 |
| Change | -0.48% | -4.82% | -5.57% | -2.14% | -7.67% |
| Opening | 2.21 | 2.00 | 1.90 | 1.86 | 1.805 |
| High | 2.40 | 2.16 | 1.95 | 1.88 | 1.895 |
| Low | 2.08 | 1.94 | 1.82 | 1.79 | 1.665 |
Performance
| 1 week | -19.18% | ||
| Current month | -19.18% | ||
| 1 month | -56.40% |
Highs and lows
1 week
1.67
2.40
1 month
1.673.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dec2.xBAOdLc1C8BSSOlwEnHGdwm8oO4Qfl03s47c8Br-yVY.tSZUQIIFSJQxALEyViG0GFHaxK9xLzdk-taZvGmalmenX0clhn85kWcLng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:10 | 1.685 | 1 | 52 |
| 16:35:08 | 1.695 | 1 | 51 |
| 16:30:07 | 1.715 | 1 | 50 |
| 16:20:05 | 1.695 | 1 | 49 |
| 16:15:04 | 1.685 | 1 | 48 |
| 16:10:03 | 1.695 | 1 | 47 |
| 16:00:01 | 1.725 | 1 | 46 |
| 15:34:56 | 1.705 | 1 | 45 |
| 15:29:55 | 1.715 | 1 | 44 |
| 15:24:54 | 1.725 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/MICROSOFT/370/0.5/20.12.24 |
| Issuer | |
| XY90V | |
| ISIN | DE000VD5DEF3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.515 € |
|---|---|
| Lowest since issue | 1.665 € |
- Stock Market
- Warrants
- XY90V Warrant
- Quotes BANK VONTOBEL/PUT/MICROSOFT/370/0.5/20.12.24
