BANK VONTOBEL/PUT/MICROSOFT/420/0.5/20.12.24 | Market Closed - Euronext Paris 07:47:59 05/07/2024 BST | ||
| 5.195 EUR | -1.70% |
|
| Current month | -13.00% | ||
| 1 month | -56.91% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.025 € | 5.795 € | 5.385 € | 5.285 € | 5.195 € |
| Volume | 109 | 104 | 86 | 78 | 9 |
| Change | -0.82% | -3.82% | -7.08% | -1.86% | -1.70% |
| Opening | 6.38 | 5.81 | 5.47 | 5.38 | 5.055 |
| High | 6.86 | 6.17 | 5.59 | 5.44 | 5.215 |
| Low | 6.03 | 5.67 | 5.26 | 5.17 | 5.055 |
Performance
| 1 week | -11.25% | ||
| Current month | -13.00% | ||
| 1 month | -56.91% | ||
| 3 months | -56.12% |
Highs and lows
1 week
5.06
6.86
1 month
5.0611.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f491a7b50cf3e6768e772.1WIan6sWy3mFkCibyokp32AMpZ9Viu3DXd2u78t64dI.kAFz54ZMsTe16H3c_dAdly971OYXwa7xMLPtjLkcrOeSW0Cs8l-7FvDTcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:35 | 5.285 | 1 | 78 |
| 16:19:33 | 5.315 | 1 | 77 |
| 16:09:31 | 5.355 | 1 | 76 |
| 16:04:30 | 5.395 | 1 | 75 |
| 15:59:30 | 5.405 | 1 | 74 |
| 15:54:29 | 5.395 | 1 | 73 |
| 15:49:28 | 5.435 | 1 | 72 |
| 15:44:27 | 5.425 | 1 | 71 |
| 15:34:25 | 5.265 | 1 | 70 |
| 15:29:24 | 5.255 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/MICROSOFT/420/0.5/20.12.24 |
| Issuer | |
| VM31V | |
| ISIN | DE000VD257M2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.48 € |
|---|---|
| Lowest since issue | 5.055 € |
- Stock Market
- Warrants
- VM31V Warrant
- Quotes BANK VONTOBEL/PUT/MICROSOFT/420/0.5/20.12.24
