BANK VONTOBEL/PUT/KERING/370/0.02/20.12.24 | Real-time Euronext Paris 10:28:39 04/07/2024 BST | ||
| 0.925 EUR | -4.15% |
|
| Current month | +12.21% | ||
| 1 month | -11.87% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.86 € | 0.905 € | 0.995 € | 0.965 € | 0.925 € |
| Volume | 52 | 50 | 59 | 47 | 10 |
| Change | -1.15% | +5.23% | +9.94% | -3.02% | -4.15% |
| Opening | 0.80 | 0.78 | 0.94 | 0.98 | 0.935 |
| High | 0.88 | 0.92 | 1.00 | 0.98 | 0.935 |
| Low | 0.80 | 0.77 | 0.91 | 0.92 | 0.895 |
Performance
| 1 week | -6.76% | ||
| Current month | +12.21% | ||
| 1 month | -11.87% | ||
| 3 months | +26.97% |
Highs and lows
1 week
0.77
1.00
1 month
0.771.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2be8aba6d97a35abad438687b5b54e.XbHWmamvm2u3Vx6kGQRiL2pNFbMYufimk0VbxU8djc4.ZMKgzc3fwTPoHnvjcTZWcCM7Wvkg46DJ2TAzhgZ15YYZ3L3fw_f8GfYaWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:39 | 0.925 | 1 | 10 |
| 10:18:38 | 0.915 | 1 | 9 |
| 10:13:37 | 0.905 | 1 | 8 |
| 09:33:29 | 0.915 | 1 | 7 |
| 09:28:28 | 0.905 | 1 | 6 |
| 08:58:23 | 0.915 | 1 | 5 |
| 08:43:20 | 0.905 | 1 | 4 |
| 08:18:15 | 0.895 | 1 | 3 |
| 08:13:14 | 0.915 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/KERING/370/0.02/20.12.24 |
| Issuer | |
| VO18V | |
| ISIN | DE000VD25814 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.425 € |
|---|---|
| Lowest since issue | 0.725 € |
- Stock Market
- Warrants
- VO18V Warrant
- Quotes BANK VONTOBEL/PUT/KERING/370/0.02/20.12.24
