BANK VONTOBEL/PUT/KERING/440/0.02/20.09.24 Stock BANK VONTOBEL/PUT/KERING/440/0.02/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/KERING/440/0.02/20.09.24

Warrant

SX05V

DE000VD0MDR2

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
2.075 EUR +0.97% Intraday chart for BANK VONTOBEL/PUT/KERING/440/0.02/20.09.24
Current month+4.01%
1 month-8.59%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/KERING/440/0.02/20.09.24(SX05V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 2.195 € 2.155 € 2.055 € 2.075 €
Volume 76 78 72 66
Change +6.81% -1.82% -4.64% +0.97%
Opening 2.11 2.17 2.12 2.04
High 2.20 2.17 2.13 2.12
Low 2.07 2.08 2.04 1.95

Performance

1 week+4.01%
Current month+4.01%
1 month-8.59%
3 months+22.78%

Highs and lows

1 week
1.84
Extreme 1.835
2.20
1 month
1.84
Extreme 1.835
2.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0.gUf8BRJLkymYV3Quf8ykiABhQuqENCswsdYDqY8Z6f8.yDC-fUMZpx2hIxlIG_XLwTggCtjBW19J45RB7OF0g53mFrlSeQziaOodAw
DatePriceVolumeDaily volume
16:40:20 2.075 1 66
16:35:19 2.115 1 65
16:25:17 2.06 1 64
16:20:16 2.055 1 63
16:15:15 2.065 1 62
16:10:14 2.055 1 61
16:05:13 2.045 1 60
16:00:12 2.055 1 59
15:55:11 2.045 1 58
15:50:10 2.05 1 57

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/KERING/440/0.02/20.09.24
Issuer
SX05V
ISINDE000VD0MDR2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.74 €
Lowest since issue 0.725 €
  1. Stock Market
  2. Warrants
  3. SX05V Warrant
  4. Quotes BANK VONTOBEL/PUT/KERING/440/0.02/20.09.24