Real-time Euronext Paris 10:13:25 04/07/2024 BST | ||
0.261 EUR | -4.40% |
|
Current month | +9.20% | ||
1 month | -17.27% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 0.25 € | 0.263 € | 0.29 € | 0.273 € | 0.261 € |
Volume | 68 | 68 | 58 | 57 | 13 |
Change | -1.57% | +5.20% | +10.27% | -5.86% | -4.40% |
Opening | 0.24 | 0.23 | 0.28 | 0.29 | 0.269 |
High | 0.26 | 0.27 | 0.30 | 0.29 | 0.269 |
Low | 0.24 | 0.22 | 0.27 | 0.26 | 0.255 |
Performance
1 week | -13.33% | ||
Current month | +9.20% | ||
1 month | -17.27% | ||
3 months | +7.06% |
Highs and lows
![Extreme 0.223](/images/extremecours_fleche.png)
![Extreme 0.223](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:13:25 | 0.261 | 1 | 13 |
09:43:19 | 0.263 | 1 | 12 |
09:28:17 | 0.261 | 1 | 11 |
09:23:16 | 0.263 | 1 | 10 |
09:08:13 | 0.261 | 1 | 9 |
09:03:12 | 0.263 | 1 | 8 |
08:53:10 | 0.261 | 1 | 7 |
08:43:08 | 0.259 | 1 | 6 |
08:38:07 | 0.257 | 1 | 5 |
08:23:04 | 0.255 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/KERING/300/0.02/20.12.24 |
Issuer | |
PT69V | |
ISIN | DE000VM7WS76 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.495 € |
---|---|
Lowest since issue | 0.123 € |
- Stock Market
- Warrants
- PT69V Warrant
- Quotes BANK VONTOBEL/PUT/KERING/300/0.02/20.12.24