BANK VONTOBEL/PUT/CRÉDIT AGRICOLE/12.5/0.5/20.09.24 Stock BANK VONTOBEL/PUT/CRÉDIT AGRICOLE/12.5/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/CRÉDIT AGRICOLE/12.5/0.5/20.09.24

Warrant

PD76V

DE000VM7QFG5

Market Closed - Euronext Paris 17:30:00 01/07/2024 BST
0.17 EUR -40.77% Intraday chart for BANK VONTOBEL/PUT/CRÉDIT AGRICOLE/12.5/0.5/20.09.24
Current month-42.16%
1 month+110.13%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/CRÉDIT AGRICOLE/12.5/0.5/20.09.24(PD76V) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.233 € 0.264 € 0.287 € 0.166 €
Volume 62 66 68 54
Change +12.02% +13.30% +8.71% -42.16%
Opening 0.21 0.24 0.26 0.19
High 0.26 0.28 0.30 0.19
Low 0.21 0.24 0.26 0.14

Performance

1 week-11.23%
Current month-42.16%
1 month+110.13%
3 months-41.34%

Highs and lows

1 week
0.14
Extreme 0.143
0.30
1 month
0.08
Extreme 0.075
0.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5ca60320e27c269866.URIj0jOcU4nnKw8Jyd1q3nh5J6ev8YRqPZZCtag6m-o.Y1B2infDFsK2Yld4mZselQ8sdOv6q8E_e9Qg5cACo5g8RnCWZfcBva9mQg
DatePriceVolumeDaily volume
16:43:37 0.166 1 54
16:38:36 0.164 1 53
16:33:36 0.171 1 52
16:23:35 0.157 1 51
16:13:33 0.155 1 50
16:08:33 0.153 1 49
16:03:32 0.155 1 48
15:43:30 0.153 1 47
15:28:28 0.155 1 46
15:23:28 0.153 1 45

Static data

Product typeWarrants
Buy / SellPUT
Underlying CRÉDIT AGRICOLE S.A.
IssuerLogo Issuer Vontobel Vontobel
PD76V
ISINDE000VM7QFG5
Date issued 03/01/2024
Strike 12.5 €
Maturity 20/09/2024 (81 Days)
Parity 2 : 1
Emission price 0.54 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.725 €
Lowest since issue 0.075 €
Delta-0.31x
Omega 11.82
Premium7.18x
Gearing38.53x
Moneyness 0.9542
Difference Strike -0.6 €
Difference Strike %-4.80%
Spread 0.016 €
Spread %8.99%
Theoretical value 0.1700
Implied Volatility 26.26 %
Total Loss Probability 64.86 %
Intrinsic value 0.000000
Present value 0.1700
Break even 12.16 €
Theta-0.01x
Vega0.01x
Rho-0.01x
  1. Stock Market
  2. Warrants
  3. PD76V Warrant
  4. Quotes BANK VONTOBEL/PUT/CRÉDIT AGRICOLE/12.5/0.5/20.09.24