BANK VONTOBEL/PUT/COINBASE GLOBAL A/180/0.1/20.12.24 | Real-time Euronext Paris 13:34:23 02/07/2024 BST | ||
| 1.78 EUR | -1.66% |
|
| Current month | -12.14% | ||
| 1 month | -30.38% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.2 € | 2.09 € | 2.06 € | 1.81 € | 1.78 € |
| Volume | 64 | 77 | 56 | 64 | 22 |
| Change | +3.29% | -5.00% | -1.44% | -12.14% | -1.66% |
| Opening | 2.15 | 2.27 | 2.02 | 1.80 | 1.78 |
| High | 2.21 | 2.27 | 2.09 | 1.98 | 1.83 |
| Low | 2.10 | 2.08 | 1.97 | 1.80 | 1.78 |
Performance
| 1 week | -25.67% | ||
| Current month | -12.14% | ||
| 1 month | -30.38% | ||
| 3 months | -31.18% |
Highs and lows
1 week
1.78
2.38
1 month
1.692.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c2.IulgBcFYKNZStDwWp4mm1h9tpktq5jIHBbfH5-uxnHo.EJgjTZ4sZKwN23tTzvjro104lXMtsEduYuKel6PT300b2SRE8xt-siLWSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:34:23 | 1.78 | 1 | 22 |
| 13:24:21 | 1.79 | 1 | 21 |
| 12:49:15 | 1.79 | 1 | 20 |
| 11:08:58 | 1.8 | 1 | 19 |
| 10:58:57 | 1.81 | 1 | 18 |
| 10:53:56 | 1.8 | 1 | 17 |
| 10:13:49 | 1.81 | 1 | 16 |
| 10:08:48 | 1.8 | 1 | 15 |
| 09:43:44 | 1.81 | 1 | 14 |
| 09:38:43 | 1.82 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/COINBASE GLOBAL A/180/0.1/20.12.24 |
| Issuer | |
| OZ89V | |
| ISIN | DE000VM7KS47 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.125 € |
|---|---|
| Lowest since issue | 1.69 € |
- Stock Market
- Warrants
- OZ89V Warrant
- Quotes BANK VONTOBEL/PUT/COINBASE GLOBAL A/180/0.1/20.12.24
