BANK VONTOBEL/PUT/COINBASE GLOBAL A/185/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:00 02/07/2024 BST | ||
| 1.03 EUR | +1.98% |
|
| Current month | -17.89% | ||
| 1 month | -43.89% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 1.27 € | 1.23 € | 1.01 € | 1.01 € |
| Volume | 74 | 66 | 58 | 39 |
| Change | -6.62% | -3.15% | -17.89% | 0.00% |
| Opening | 1.43 | 1.20 | 0.99 | 0.97 |
| High | 1.43 | 1.27 | 1.15 | 1.01 |
| Low | 1.26 | 1.16 | 0.99 | 0.91 |
Performance
| 1 week | -22.31% | ||
| Current month | -17.89% | ||
| 1 month | -43.89% | ||
| 3 months | -57.38% |
Highs and lows
1 week
0.91
1.43
1 month
0.911.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb633c9f2b04aed1f56598.ledL1qMDJmT_0uwpH3YXXQny-CbeQuXdXsE3qBh-_z8._a9-5tNHa1G7nLRmcBhObEGfu2nvLJGaPbNj0VNGvXzAln_m7Wl5Mba8pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:58 | 1.01 | 1 | 39 |
| 16:44:57 | 1 | 1 | 38 |
| 16:39:56 | 0.98 | 1 | 37 |
| 16:34:55 | 0.99 | 1 | 36 |
| 16:29:54 | 0.98 | 1 | 35 |
| 16:24:53 | 0.97 | 1 | 34 |
| 16:19:53 | 0.96 | 1 | 33 |
| 15:54:48 | 0.97 | 1 | 32 |
| 15:49:48 | 0.99 | 1 | 31 |
| 15:39:46 | 1 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/COINBASE GLOBAL A/185/0.1/20.09.24 |
| Issuer | |
| PA55V | |
| ISIN | DE000VM7KT12 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.175 € |
|---|---|
| Lowest since issue | 0.91 € |
- Stock Market
- Warrants
- PA55V Warrant
- Quotes BANK VONTOBEL/PUT/COINBASE GLOBAL A/185/0.1/20.09.24
