BANK VONTOBEL/PUT/BNP PARIBAS/62/0.2/20.09.24 | Real-time Euronext Paris 12:24:13 05/07/2024 BST | ||
| 0.405 EUR | -3.57% |
|
| Current month | -53.33% | ||
| 1 month | +43.84% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.57 € | 0.655 € | 0.485 € | 0.42 € | 0.405 € |
| Volume | 53 | 71 | 54 | 37 | 20 |
| Change | -36.67% | +14.91% | -25.95% | -13.40% | -3.57% |
| Opening | 0.59 | 0.61 | 0.57 | 0.41 | 0.415 |
| High | 0.66 | 0.69 | 0.57 | 0.43 | 0.435 |
| Low | 0.54 | 0.59 | 0.45 | 0.36 | 0.395 |
Performance
| 1 week | -52.27% | ||
| Current month | -53.33% | ||
| 1 month | +43.84% | ||
| 3 months | -35.38% | ||
| 6 months | -64.85% |
Highs and lows
1 week
0.36
0.92
1 month
0.251.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e74fece5d.iC1r60ePIwFYEAbqFBgyiH_lVSwF5ILg1Mw6EFR6Kos.-1UyhRH_ETgHKWreS1BY-DmnPUdNjdaE7KdCW2QYa9PhZCScJuZIVQtDXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:13 | 0.405 | 1 | 20 |
| 12:19:12 | 0.395 | 1 | 19 |
| 11:19:00 | 0.405 | 1 | 18 |
| 10:53:55 | 0.415 | 1 | 17 |
| 10:48:54 | 0.425 | 1 | 16 |
| 10:13:47 | 0.415 | 1 | 15 |
| 09:58:44 | 0.425 | 1 | 14 |
| 09:48:42 | 0.435 | 1 | 13 |
| 09:28:38 | 0.425 | 1 | 12 |
| 09:23:37 | 0.415 | 1 | 11 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | BNP PARIBAS |
| Issuer | 
Vontobel
|
| PB91V | |
| ISIN | DE000VM7KYV8 |
| Date issued | 03/01/2024 |
| Strike | 62 € |
| Maturity | 20/09/2024 (78 Days) |
| Parity | 5 : 1 |
| Emission price | 1.23 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.485 € |
|---|---|
| Lowest since issue | 0.215 € |
| Delta | -0.37x |
| Omega | 11.23 |
| Premium | 5.88x |
| Gearing | 30.68x |
| Moneyness | 0.9738 |
| Difference Strike | -1.68 € |
| Difference Strike % | -2.71% |
| Spread | 0.01 € |
| Spread % | 2.38% |
| Theoretical value | 0.4050 |
| Implied Volatility | 26.20 % |
| Total Loss Probability | 59.26 % |
| Intrinsic value | 0.000000 |
| Present value | 0.4050 |
| Break even | 59.98 € |
| Theta | -0.02x |
| Vega | 0.02x |
| Rho | -0.01x |
- Stock Market
- Warrants
- PB91V Warrant
- Quotes BANK VONTOBEL/PUT/BNP PARIBAS/62/0.2/20.09.24
