Real-time Euronext Paris 14:58:26 08/07/2024 BST | ||
0.103 EUR | -10.43% |
|
Current month | -61.15% | ||
1 month | +32.18% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 0.171 € | 0.122 € | 0.111 € | 0.115 € | 0.103 € |
Volume | 67 | 52 | 34 | 37 | 30 |
Change | +14.00% | -28.65% | -9.02% | +3.60% | -10.43% |
Opening | 0.16 | 0.15 | 0.11 | 0.12 | 0.123 |
High | 0.19 | 0.15 | 0.12 | 0.13 | 0.123 |
Low | 0.16 | 0.12 | 0.10 | 0.11 | 0.091 |
Performance
1 week | -61.15% | ||
Current month | -61.15% | ||
1 month | +32.18% | ||
3 months | -55.43% | ||
6 months | -79.46% |
Highs and lows
![Extreme 0.091](/images/extremecours_fleche.png)
![Extreme 0.069](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:58:26 | 0.103 | 1 | 30 |
14:33:24 | 0.101 | 1 | 29 |
14:18:22 | 0.103 | 1 | 28 |
13:58:20 | 0.101 | 1 | 27 |
13:53:19 | 0.099 | 1 | 26 |
13:48:19 | 0.101 | 1 | 25 |
13:13:15 | 0.099 | 1 | 24 |
11:58:07 | 0.097 | 1 | 23 |
11:43:05 | 0.095 | 1 | 22 |
11:18:02 | 0.093 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/BNP PARIBAS/54/0.2/20.09.24 |
Issuer | |
PC39V | |
ISIN | DE000VM7KY15 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.195 € |
---|---|
Lowest since issue | 0.069 € |
- Stock Market
- Warrants
- PC39V Warrant
- Quotes BANK VONTOBEL/PUT/BNP PARIBAS/54/0.2/20.09.24