BANK VONTOBEL/PUT/BMW/96/0.05/20.12.24 Stock BANK VONTOBEL/PUT/BMW/96/0.05/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/BMW/96/0.05/20.12.24

Warrant

QG85V

DE000VM8CYT7

Market Closed - Euronext Paris 17:30:00 28/06/2024 BST
0.475 EUR -2.06% Intraday chart for BANK VONTOBEL/PUT/BMW/96/0.05/20.12.24
Current month+33.80%
1 month+37.68%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/BMW/96/0.05/20.12.24(QG85V) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.425 € 0.415 € 0.495 € 0.485 € 0.475 €
Volume 24 26 18 23 23
Change -14.14% -2.35% +19.28% -2.02% -2.06%
Opening 0.46 0.44 0.45 0.49 0.475
High 0.46 0.45 0.51 0.51 0.485
Low 0.40 0.42 0.44 0.47 0.465

Performance

1 week-4.04%
Current month+33.80%
1 month+37.68%
3 months+98.74%

Highs and lows

1 week
0.40
Extreme 0.395
0.51
1 month
0.33
Extreme 0.325
0.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7335e66a2cf8380aa2602.dIIom_oxGo2tx-goWsb4Sr1CO7bljDSuxdci7chT0-0.E-ZYyooJbcyVvb5YLLCgENMsDuaEzmOZsr9TpYFrtZkM9WOigmt1--apmw
DatePriceVolumeDaily volume
16:39:25 0.475 1 22
16:34:25 0.48 1 21
16:19:23 0.475 1 20
16:09:22 0.485 1 19
15:09:15 0.475 1 18
14:44:12 0.485 1 17
14:39:12 0.475 1 16
13:09:02 0.485 1 15
13:04:01 0.475 1 14
12:54:00 0.485 1 13

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/BMW/96/0.05/20.12.24
Issuer
QG85V
ISINDE000VM8CYT7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.575 €
Lowest since issue 0.161 €
  1. Stock Market
  2. Warrants
  3. QG85V Warrant
  4. Quotes BANK VONTOBEL/PUT/BMW/96/0.05/20.12.24