BANK VONTOBEL/PUT/BANCO BPM/5.6/0.1/19.12.24 Stock BANK VONTOBEL/PUT/BANCO BPM/5.6/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/BANCO BPM/5.6/0.1/19.12.24

Warrant

F46149

DE000VD1N994

Market Closed - Borsa Italiana 07:32:35 08/07/2024 BST
0.0425 EUR -5.56% Intraday chart for BANK VONTOBEL/PUT/BANCO BPM/5.6/0.1/19.12.24
Current month-24.37%
1 month-4.26%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/BANCO BPM/5.6/0.1/19.12.24(F46149) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 0.0495 € 0.0465 € 0.0445 € 0.045 € 0.0425 €
Volume 39 48 37 39 2
Change +1.02% -6.06% -4.30% +1.12% -5.56%
Opening 0.05 0.05 0.04 0.04 0.0425
High 0.05 0.05 0.04 0.05 0.0425
Low 0.04 0.04 0.04 0.04 0.042

Performance

1 week-24.37%
Current month-24.37%
1 month-4.26%
3 months-44.79%

Highs and lows

1 week
0.04
Extreme 0.0365
0.05
1 month
0.04
Extreme 0.036
0.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5869bef0be20aec025d8d28225dcd97.PpAbpJek5TZfR0kf09gTDUE1bemMwl267ckNzjl5t0U.d89ZxcPvsQ49fyp5_r52RHZzHqHZqTPsvKYghmxL7XRfyWHu__SGfgsscQ
DatePriceVolumeDaily volume
16:40:14 0.0435 1 35
16:35:13 0.0445 1 34
15:50:04 0.0385 1 33
15:35:01 0.039 1 32
15:14:57 0.0395 1 31
15:09:56 0.04 1 30
14:59:54 0.0395 1 29
14:49:52 0.039 1 28
14:44:51 0.0385 1 27
14:39:50 0.039 1 26

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/BANCO BPM/5.6/0.1/19.12.24
Issuer
F46149
ISINDE000VD1N994
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0925 €
Lowest since issue 0.0355 €
  1. Stock Market
  2. Warrants
  3. F46149 Warrant
  4. Quotes BANK VONTOBEL/PUT/BANCO BPM/5.6/0.1/19.12.24