BANK VONTOBEL/PUT/ARCELORMITTAL/18/0.5/21.03.25 Stock BANK VONTOBEL/PUT/ARCELORMITTAL/18/0.5/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/ARCELORMITTAL/18/0.5/21.03.25

Warrant

WW08V

DE000VD31Z95

Market Closed - Euronext Paris 17:30:01 01/07/2024 BST
0.515 EUR -3.74% Intraday chart for BANK VONTOBEL/PUT/ARCELORMITTAL/18/0.5/21.03.25
Current month-1.87%
1 month+45.83%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/ARCELORMITTAL/18/0.5/21.03.25(WW08V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.48 € 0.525 € 0.555 € 0.535 € 0.515 €
Volume 23 22 27 25 24
Change +4.35% +9.38% +5.71% -3.60% -3.74%
Opening 0.46 0.49 0.52 0.54 0.485
High 0.50 0.55 0.56 0.54 0.535
Low 0.45 0.49 0.51 0.50 0.475

Performance

1 week+14.13%
Current month-1.87%
1 month+45.83%

Highs and lows

1 week
0.45
Extreme 0.445
0.56
1 month
0.34
Extreme 0.335
0.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24acf20da.CLDg66aTt3fLEQS3KcijWyWOox3ZL1kYNwhPrKFeZ34.ZtS33OzA4QSBZzbnevj1NW7W7yuQZgx-Y2QF28kVJjc5466J1MD9JKRYYw
DatePriceVolumeDaily volume
16:38:36 0.525 1 22
16:33:36 0.535 1 21
15:58:32 0.515 1 20
15:48:30 0.525 1 19
15:23:28 0.515 1 18
15:18:27 0.505 1 17
14:33:22 0.495 1 16
14:13:20 0.485 1 15
13:18:13 0.495 1 14
12:48:10 0.485 1 13

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/ARCELORMITTAL/18/0.5/21.03.25
Issuer
WW08V
ISINDE000VD31Z95
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.555 €
Lowest since issue 0.335 €
  1. Stock Market
  2. Warrants
  3. WW08V Warrant
  4. Quotes BANK VONTOBEL/PUT/ARCELORMITTAL/18/0.5/21.03.25