BANK VONTOBEL/PUT/ARCELORMITTAL/24/0.5/21.03.25 | Market Closed - Euronext Paris 17:30:01 04/07/2024 BST | ||
| 1.74 EUR | -2.25% |
|
| Current month | -7.20% | ||
| 1 month | +35.94% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.875 € | 1.835 € | 1.865 € | 1.78 € | 1.74 € |
| Volume | 65 | 67 | 58 | 53 | 36 |
| Change | -2.60% | -2.13% | +1.63% | -4.56% | -2.25% |
| Opening | 1.85 | 1.71 | 1.88 | 1.79 | 1.725 |
| High | 1.88 | 1.89 | 1.94 | 1.80 | 1.745 |
| Low | 1.73 | 1.69 | 1.83 | 1.71 | 1.695 |
Performance
| 1 week | -9.61% | ||
| Current month | -7.20% | ||
| 1 month | +35.94% | ||
| 3 months | +45.61% |
Highs and lows
1 week
1.69
1.94
1 month
1.301.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44c16d37f1ab.axbkRWf5txQXsuSrq2MwXU1lBkok89-HwLdWWw7gC5g.WHiwNjfLhkRWxIbF_BEDOiwmNAAWpJP-gvJnKSPVQ9VaJoB9Ar7mUH38lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:49 | 1.74 | 1 | 35 |
| 16:04:44 | 1.695 | 1 | 34 |
| 15:44:40 | 1.715 | 1 | 33 |
| 15:39:39 | 1.725 | 1 | 32 |
| 15:34:38 | 1.715 | 1 | 31 |
| 15:29:37 | 1.725 | 1 | 30 |
| 14:54:31 | 1.715 | 1 | 29 |
| 14:39:28 | 1.705 | 1 | 28 |
| 14:34:27 | 1.715 | 1 | 27 |
| 14:09:22 | 1.705 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/ARCELORMITTAL/24/0.5/21.03.25 |
| Issuer | |
| VM50V | |
| ISIN | DE000VD257H2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.935 € |
|---|---|
| Lowest since issue | 1.095 € |
- Stock Market
- Warrants
- VM50V Warrant
- Quotes BANK VONTOBEL/PUT/ARCELORMITTAL/24/0.5/21.03.25
