BANK VONTOBEL/PUT/ARCELORMITTAL/20/0.5/20.09.24 | Market Closed - Euronext Paris 17:30:00 02/07/2024 BST | ||
| 0.35 EUR | +4.48% |
|
| Current month | -6.94% | ||
| 1 month | +120.39% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.335 € | 0.39 € | 0.36 € | 0.335 € | 0.35 € |
| Volume | 38 | 31 | 28 | 36 | 23 |
| Change | +20.50% | +16.42% | -7.69% | -6.94% | +4.48% |
| Opening | 0.29 | 0.33 | 0.36 | 0.29 | 0.355 |
| High | 0.37 | 0.39 | 0.36 | 0.36 | 0.38 |
| Low | 0.28 | 0.32 | 0.31 | 0.28 | 0.335 |
Performance
| 1 week | +20.50% | ||
| Current month | -6.94% | ||
| 1 month | +120.39% | ||
| 3 months | +28.35% |
Highs and lows
1 week
0.28
0.39
1 month
0.130.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d05fde2724e9b70159db2.9VUAx9hWREIfIAvJ9Hu7soEu3Y61skvZ5vVC8M1awdA.vTd4hbE6ICdSZGSquTDR9-B85fTw4Hiqt81xs7Q8rZW6EkutuRQgIU9WfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:56 | 0.335 | 1 | 19 |
| 16:39:55 | 0.36 | 1 | 18 |
| 16:34:54 | 0.38 | 1 | 17 |
| 16:24:53 | 0.355 | 1 | 16 |
| 16:19:52 | 0.365 | 1 | 15 |
| 16:04:49 | 0.355 | 1 | 14 |
| 15:59:48 | 0.365 | 1 | 13 |
| 15:39:45 | 0.355 | 1 | 12 |
| 15:14:41 | 0.345 | 1 | 11 |
| 14:49:37 | 0.335 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/ARCELORMITTAL/20/0.5/20.09.24 |
| Issuer | |
| PU17V | |
| ISIN | DE000VM7WTX9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.585 € |
|---|---|
| Lowest since issue | 0.133 € |
- Stock Market
- Warrants
- PU17V Warrant
- Quotes BANK VONTOBEL/PUT/ARCELORMITTAL/20/0.5/20.09.24
