BANK VONTOBEL/PUT/APPLE/165/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:00 02/07/2024 BST | ||
| 0.025 EUR | -7.41% |
|
| Current month | -13.79% | ||
| 1 month | -82.01% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.031 € | 0.031 € | 0.029 € | 0.027 € | 0.025 € |
| Volume | 11 | 18 | 7 | 15 | 16 |
| Change | -6.06% | 0.00% | -6.45% | -6.90% | -7.41% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 | 0.029 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Performance
| 1 week | -24.24% | ||
| Current month | -13.79% | ||
| 1 month | -82.01% | ||
| 3 months | -96.35% |
Highs and lows
1 week
0.03
0.04
1 month
0.030.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d93aa.ZSx_Lo9uVRZZPw7MH7JXkobLNVAU2N7W9f6zi0Yr7gE.MEIcbf1YDWYTS2mKauh6_L79QwNu6LuQsLyF0ycGoHgQQDkdvQ0BWABTVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:52 | 0.025 | 1 | 15 |
| 16:04:51 | 0.027 | 1 | 14 |
| 15:49:48 | 0.025 | 1 | 13 |
| 14:44:37 | 0.027 | 1 | 12 |
| 14:34:36 | 0.029 | 1 | 11 |
| 14:29:35 | 0.039 | 1 | 10 |
| 09:48:47 | 0.029 | 1 | 9 |
| 09:43:47 | 0.027 | 1 | 8 |
| 09:38:46 | 0.029 | 1 | 7 |
| 09:28:44 | 0.027 | 1 | 6 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | APPLE INC. |
| Issuer | 
Vontobel
|
| PE83V | |
| ISIN | DE000VM7QH69 |
| Date issued | 03/01/2024 |
| Strike | 165 $ |
| Maturity | 20/09/2024 (80 Days) |
| Parity | 10 : 1 |
| Emission price | 0.44 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.875 € |
|---|---|
| Lowest since issue | 0.025 € |
| Delta | -0.02x |
| Omega | 16.68 |
| Premium | 24.99x |
| Gearing | 757.41x |
| Moneyness | 0.7514 |
| Difference Strike | -54.12 $ |
| Difference Strike % | -32.80% |
| Spread | 0.01 € |
| Spread % | 31.25% |
| Theoretical value | 0.0250 |
| Implied Volatility | 32.02 % |
| Total Loss Probability | 97.01 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0250 |
| Break even | 164.73 € |
| Theta | -0.01x |
| Vega | 0x |
| Rho | -0x |
- Stock Market
- Warrants
- PE83V Warrant
- Quotes BANK VONTOBEL/PUT/APPLE/165/0.1/20.09.24
