Market Closed - Borsa Italiana 21:04:59 17/07/2024 BST | ||
0.1295 EUR | +13.60% |
|
Quotes 5-day view
Real-time Borsa Italiana12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 0.108 € | 0.115 € | 0.114 € | 0.132 € |
Volume | 89 | 94 | 86 | 82 |
Change | -0.92% | +6.48% | -0.87% | +15.79% |
Opening | 0.11 | 0.11 | 0.11 | 0.11 |
High | 0.11 | 0.12 | 0.12 | 0.14 |
Low | 0.10 | 0.11 | 0.11 | 0.11 |
Performance
1 week | +35.38% |
Highs and lows
![Extreme 0.0935](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:53:55 | 0.132 | 1 | 83 |
16:48:55 | 0.1315 | 1 | 82 |
16:43:54 | 0.132 | 1 | 81 |
16:38:54 | 0.131 | 1 | 80 |
16:33:53 | 0.1305 | 1 | 79 |
16:28:53 | 0.1315 | 1 | 78 |
16:23:52 | 0.1305 | 1 | 77 |
16:18:52 | 0.132 | 1 | 76 |
16:08:51 | 0.1335 | 1 | 75 |
16:03:50 | 0.135 | 1 | 74 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/AMAZON.COM/180/0.01/21.03.25 |
Issuer | |
F50110 | |
ISIN | DE000VD8UTY0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.136 € |
---|---|
Lowest since issue | 0.0935 € |
- Stock Market
- Warrants
- F50110 Warrant
- Quotes BANK VONTOBEL/PUT/AMAZON.COM/180/0.01/21.03.25