BANK VONTOBEL/PUT/AMAZON.COM/190/0.01/20.12.24 | Market Closed - Borsa Italiana 21:04:59 17/07/2024 BST | ||
| 0.1445 EUR | +17.96% |
|
Quotes 5-day view
Real-time Borsa Italiana| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.1155 € | 0.1155 € | 0.1245 € | 0.1225 € | 0.1445 € |
| Volume | 78 | 96 | 110 | 99 | 125 |
| Change | +14.36% | 0.00% | +7.79% | -1.61% | +17.96% |
| Opening | 0.10 | 0.12 | 0.11 | 0.12 | 0.1235 |
| High | 0.12 | 0.12 | 0.13 | 0.12 | 0.152 |
| Low | 0.10 | 0.11 | 0.11 | 0.11 | 0.1235 |
Performance
| 1 week | +46.53% |
Highs and lows
1 week
0.10
0.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
411c6d939074dce1bd711702f38de2cc.H6lra1IeIy-tVUlWAYKA5UB_YL46l5ewWgaX98i7sSI.bcMBGTlGSkHPBwBnYLfBhBAuL4hfp87iEUXau4zihmRPhCJeKEdCYckwDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:05 | 0.148 | 1 | 90 |
| 16:44:04 | 0.147 | 1 | 89 |
| 16:39:03 | 0.146 | 1 | 88 |
| 16:34:03 | 0.1455 | 1 | 87 |
| 16:29:02 | 0.147 | 1 | 86 |
| 16:24:02 | 0.1455 | 1 | 85 |
| 16:19:01 | 0.1475 | 1 | 84 |
| 16:14:01 | 0.1495 | 1 | 83 |
| 16:09:00 | 0.149 | 1 | 82 |
| 16:04:00 | 0.151 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/AMAZON.COM/190/0.01/20.12.24 |
| Issuer | |
| F50108 | |
| ISIN | DE000VD8UUK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.152 € |
|---|---|
| Lowest since issue | 0.0965 € |
- Stock Market
- Warrants
- F50108 Warrant
- Quotes BANK VONTOBEL/PUT/AMAZON.COM/190/0.01/20.12.24
