Market Closed - Borsa Italiana 21:04:59 17/07/2024 BST | ||
0.0685 EUR | +15.13% |
|
Quotes 5-day view
Real-time Borsa Italiana11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 0.057 € | 0.056 € | 0.0605 € | 0.0595 € | 0.0685 € |
Volume | 65 | 67 | 70 | 68 | 90 |
Change | +11.76% | -1.75% | +8.04% | -1.65% | +15.13% |
Opening | 0.05 | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 | 0.0725 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.06 |
Performance
1 week | +38.24% |
Highs and lows
![Extreme 0.049](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:53:46 | 0.0705 | 1 | 65 |
16:38:45 | 0.07 | 1 | 64 |
16:33:44 | 0.069 | 1 | 63 |
16:28:44 | 0.07 | 1 | 62 |
16:23:43 | 0.0695 | 1 | 61 |
16:18:42 | 0.0705 | 1 | 60 |
16:13:42 | 0.071 | 1 | 59 |
16:08:41 | 0.0715 | 1 | 58 |
16:03:41 | 0.072 | 1 | 57 |
15:58:40 | 0.0715 | 1 | 56 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/AMAZON.COM/160/0.01/21.03.25 |
Issuer | |
F50099 | |
ISIN | DE000VD8UT00 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.0725 € |
---|---|
Lowest since issue | 0.049 € |
- Stock Market
- Warrants
- F50099 Warrant
- Quotes BANK VONTOBEL/PUT/AMAZON.COM/160/0.01/21.03.25