Market Closed - Euronext Paris 17:30:00 03/07/2024 BST | ||
0.173 EUR | -2.26% |
Current month | -9.42% | ||
1 month | -52.60% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 0.191 € | 0.185 € | 0.177 € | 0.173 € |
Volume | 43 | 65 | 40 | 36 |
Change | +10.40% | -3.14% | -4.32% | -2.26% |
Opening | 0.17 | 0.21 | 0.18 | 0.16 |
High | 0.19 | 0.23 | 0.19 | 0.18 |
Low | 0.17 | 0.19 | 0.17 | 0.16 |
Performance
1 week | -13.93% | ||
Current month | -9.42% | ||
1 month | -52.60% | ||
3 months | -60.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:34:13 | 0.175 | 1 | 33 |
16:19:11 | 0.173 | 1 | 32 |
16:09:10 | 0.175 | 1 | 31 |
16:04:10 | 0.177 | 1 | 30 |
15:54:09 | 0.173 | 1 | 29 |
15:39:07 | 0.171 | 1 | 28 |
15:34:06 | 0.169 | 1 | 27 |
15:29:06 | 0.171 | 1 | 26 |
15:24:05 | 0.169 | 1 | 25 |
15:19:05 | 0.167 | 1 | 24 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/AMAZON.COM/145/0.1/20.12.24 |
Issuer | |
VO45V | |
ISIN | DE000VD259Q9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.675 € |
---|---|
Lowest since issue | 0.157 € |
- Stock Market
- Warrants
- VO45V Warrant
- Quotes BANK VONTOBEL/PUT/AMAZON.COM/145/0.1/20.12.24