BANK VONTOBEL/PUT/ALPHABET C/130/0.1/20.12.24 | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 0.081 EUR | -10.99% |
|
| Current month | -18.18% | ||
| 1 month | -49.69% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.103 € | 0.099 € | 0.091 € | 0.091 € | 0.081 € |
| Volume | 24 | 16 | 12 | 6 | 21 |
| Change | +4.04% | -3.88% | -8.08% | 0.00% | -10.99% |
| Opening | 0.10 | 0.11 | 0.09 | 0.09 | 0.089 |
| High | 0.11 | 0.12 | 0.10 | 0.09 | 0.101 |
| Low | 0.10 | 0.10 | 0.09 | 0.09 | 0.081 |
Performance
| 1 week | -18.18% | ||
| Current month | -18.18% | ||
| 1 month | -49.69% | ||
| 3 months | -82.58% | ||
| 6 months | -91.52% |
Highs and lows
1 week
0.08
0.12
1 month
0.080.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6168acb8bf74.rP_P4S0RDcjnNBd8g5PKCsBPr5YW7TXI_fkqe817Sow._8ehiVgga-W0dVQV1MWJeKx6zaYhtQW7k7oaCaMtKcjei7WxRkNdu618eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:19:36 | 0.081 | 1 | 20 |
| 15:14:35 | 0.083 | 1 | 19 |
| 14:54:31 | 0.081 | 1 | 18 |
| 14:44:29 | 0.083 | 1 | 17 |
| 14:39:28 | 0.085 | 1 | 16 |
| 14:34:27 | 0.087 | 1 | 15 |
| 14:29:26 | 0.101 | 1 | 14 |
| 14:24:25 | 0.089 | 1 | 13 |
| 14:14:23 | 0.091 | 1 | 12 |
| 14:09:22 | 0.089 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/ALPHABET C/130/0.1/20.12.24 |
| Issuer | |
| PD26V | |
| ISIN | DE000VM7QDY3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.005 € |
|---|---|
| Lowest since issue | 0.081 € |
- Stock Market
- Warrants
- PD26V Warrant
- Quotes BANK VONTOBEL/PUT/ALPHABET C/130/0.1/20.12.24
