BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24 Stock BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24

Warrant

TS18V

DE000VD1BDW3

Market Closed - Euronext Paris 17:30:00 17/07/2024 BST
3.585 EUR +30.60% Intraday chart for BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24
Current month-2.18%
1 month-12.02%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24(TS18V) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 2.225 € 2.335 € 2.745 € 3.585 €
Volume 77 76 82 95
Change -13.59% +4.94% +17.56% +30.60%
Opening 2.52 2.34 2.47 2.69
High 2.54 2.46 2.77 3.59
Low 2.17 2.23 2.45 2.69

Performance

1 week+50.95%
Current month-2.18%
1 month-12.02%
3 months-17.49%

Highs and lows

1 week
2.17
Extreme 2.165
3.59
1 month
2.17
Extreme 2.165
4.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b15a4b.xfiWHWLADz3N8mBQ3oBYrFRZj4JYU6Cf8KkT1BSpAEs.s6f8LBqxYHmapCwUlbMb9mZrx9BhO-jOwftqvFfFVhO3z-9cKZE7W4anCw
DatePriceVolumeDaily volume
16:48:49 3.545 1 88
16:43:49 3.505 1 87
16:38:48 3.425 1 86
16:33:47 3.435 1 85
16:28:47 3.465 1 84
16:23:46 3.455 1 83
16:18:46 3.475 1 82
16:13:45 3.485 1 81
16:08:45 3.495 1 80
16:03:44 3.515 1 79

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24
Issuer
TS18V
ISINDE000VD1BDW3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.385 €
Lowest since issue 1.835 €
  1. Stock Market
  2. Warrants
  3. TS18V Warrant
  4. Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/200/0.1/20.09.24