Market Closed - Euronext Paris 17:30:00 01/07/2024 BST | ||
0.635 EUR | +18.69% |
|
Current month | +20.56% | ||
1 month | -4.44% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 0.605 € | 0.645 € | 0.605 € | 0.535 € | 0.635 € |
Volume | 37 | 29 | 32 | 47 | 45 |
Change | +5.22% | +6.61% | -6.20% | -11.57% | +18.69% |
Opening | 0.61 | 0.59 | 0.66 | 0.58 | 0.505 |
High | 0.68 | 0.66 | 0.66 | 0.59 | 0.695 |
Low | 0.59 | 0.57 | 0.59 | 0.48 | 0.505 |
Performance
1 week | +12.17% | ||
Current month | +20.56% | ||
1 month | -4.44% | ||
3 months | -1.53% |
Highs and lows
![Extreme 0.475](/images/extremecours_fleche.png)
![Extreme 0.475](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:30 | 0.645 | 1 | 41 |
16:28:29 | 0.655 | 1 | 40 |
16:23:28 | 0.665 | 1 | 39 |
16:18:28 | 0.675 | 1 | 38 |
16:13:27 | 0.685 | 1 | 37 |
16:08:26 | 0.675 | 1 | 36 |
16:03:26 | 0.685 | 1 | 35 |
15:58:25 | 0.675 | 1 | 34 |
15:48:24 | 0.685 | 1 | 33 |
15:43:24 | 0.695 | 1 | 32 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/130/0.1/20.12.24 |
Issuer | |
PA59V | |
ISIN | DE000VM7KT87 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.705 € |
---|---|
Lowest since issue | 0.475 € |
- Stock Market
- Warrants
- PA59V Warrant
- Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/130/0.1/20.12.24