BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/125/0.1/20.09.24 Stock BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/125/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/125/0.1/20.09.24

Warrant

PA31V

DE000VM7KUN3

Market Closed - Euronext Paris 17:30:00 28/06/2024 BST
0.157 EUR -21.11% Intraday chart for BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/125/0.1/20.09.24
Current month-40.75%
1 month+6.80%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/125/0.1/20.09.24(PA31V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.203 € 0.219 € 0.199 € 0.157 €
Volume 67 62 56 49
Change +10.93% +7.88% -9.13% -21.11%
Opening 0.20 0.19 0.23 0.18
High 0.24 0.23 0.23 0.19
Low 0.19 0.18 0.19 0.13

Performance

1 week-20.30%
Current month-40.75%
1 month+6.80%
3 months-51.69%

Highs and lows

1 week
0.13
Extreme 0.133
0.24
1 month
0.13
Extreme 0.133
0.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45d71ddd984dc7756.EGpbhxsCplV2Ky4-QkCVf8x9VztJI2AetxVml7GS-mA.e1gZ9X1E72JbRB1YBSzwFKpPL149elkv2CEux-n2v1NAMzHVSEzeeA9KHg
DatePriceVolumeDaily volume
16:49:30 0.157 1 49
16:44:29 0.161 1 48
16:39:29 0.159 1 47
16:34:28 0.157 1 46
16:29:28 0.155 1 45
16:24:27 0.151 1 44
16:19:26 0.155 1 43
16:14:26 0.153 1 42
16:04:25 0.151 1 41
15:59:24 0.145 1 40

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/125/0.1/20.09.24
Issuer
PA31V
ISINDE000VM7KUN3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.245 €
Lowest since issue 0.133 €
  1. Stock Market
  2. Warrants
  3. PA31V Warrant
  4. Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/125/0.1/20.09.24