BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.01/20.06.25 Stock BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.01/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.01/20.06.25

Warrant

F42423

DE000VM6R2G3

Market Closed - Borsa Italiana 21:04:59 27/06/2024 BST
0.1515 EUR -3.50% Intraday chart for BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.01/20.06.25
Current month+11.07%
1 month+17.36%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.01/20.06.25(F42423) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.1515 € 0.1505 € 0.157 € 0.1555 €
Volume 104 99 92 56
Change -1.30% -0.66% +4.32% -0.96%
Opening 0.15 0.15 0.15 0.16
High 0.16 0.16 0.16 0.16
Low 0.15 0.15 0.15 0.15

Performance

1 week+2.64%
Current month+11.07%
1 month+17.36%
3 months+5.78%

Highs and lows

1 week
0.15
Extreme 0.146
0.16
1 month
0.12
Extreme 0.124
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17b1c623629765.bTQ_1NOY8EEdNRh8frLcFom0aDh-AatQ5_iLNBXbxNc.AUcLrOb6xDhYdGIfNODtXevyW0smWOUWjsvCcVaihoUFcQakta-YBk5gbw
DatePriceVolumeDaily volume
16:48:24 0.1555 1 57
16:43:23 0.155 1 56
16:38:23 0.156 1 55
16:33:22 0.1555 1 54
16:23:21 0.154 1 53
16:18:20 0.1545 1 52
16:13:20 0.154 1 51
16:08:19 0.1545 1 50
16:03:18 0.1535 1 49
15:58:18 0.155 1 48

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.01/20.06.25
Issuer
F42423
ISINDE000VM6R2G3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2685 €
Lowest since issue 0.111 €
  1. Stock Market
  2. Warrants
  3. F42423 Warrant
  4. Quotes BANK VONTOBEL/PUT/ADVANCED MICRO DEVICES/140/0.01/20.06.25