BANK VONTOBEL/CALL/VINCI/130/0.1/21.03.25 Stock BANK VONTOBEL/CALL/VINCI/130/0.1/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/VINCI/130/0.1/21.03.25

Warrant

VH36V

DE000VD25103

Real-time Euronext Paris 14:27:49 27/06/2024 BST
0.095 EUR -9.52% Intraday chart for BANK VONTOBEL/CALL/VINCI/130/0.1/21.03.25
Current month-65.46%
1 month-64.88%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/VINCI/130/0.1/21.03.25(VH36V) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.123 € 0.127 € 0.111 € 0.105 € 0.095 €
Volume 43 43 53 45 30
Change +5.13% +3.25% -12.60% -5.41% -9.52%
Opening 0.12 0.12 0.12 0.12 0.103
High 0.13 0.14 0.12 0.12 0.105
Low 0.11 0.12 0.11 0.09 0.095

Performance

1 week+6.06%
Current month-65.46%
1 month-64.88%

Highs and lows

1 week
0.09
Extreme 0.093
0.14
1 month
0.08
Extreme 0.077
0.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d841504410208dd.joZbbJ6CXhTAAOxBZC3vzbd5z4OTAilLkkr-V3PInIo.17FtCNjtEVySZb0wO2i6meFNnfrLZUUU2ny2AyCC18fr02wZ3OgkJvhytQ
DatePriceVolumeDaily volume
14:27:49 0.095 1 30
14:22:49 0.097 1 29
13:42:44 0.095 1 28
13:32:43 0.099 1 27
13:27:42 0.097 1 26
13:12:40 0.099 1 25
12:57:38 0.097 1 24
12:32:35 0.099 1 23
12:12:33 0.097 1 22
11:17:27 0.099 1 21

Static data

Product typePlain-Vanilla-Warrants
Buy / SellCALL
Underlying VINCI
IssuerLogo Issuer Vontobel Vontobel
VH36V
ISINDE000VD25103
Date issued 03/04/2024
Strike 130 €
Maturity 21/03/2025 (267 Days)
Parity 10 : 1
Emission price 0.45 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 0.49 €
Lowest since issue 0.077 €
Spread 0.01 €
Spread %10.00%
  1. Stock Market
  2. Warrants
  3. VH36V Warrant
  4. Quotes BANK VONTOBEL/CALL/VINCI/130/0.1/21.03.25