BANK VONTOBEL/CALL/TOTALENERGIES/66/0.2/21.03.25 | Market Closed - Euronext Paris 17:14:15 16/07/2024 BST | ||
| 0.57 EUR | -12.98% |
|
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.645 € | 0.605 € | 0.675 € | 0.655 € | 0.57 € |
| Volume | 34 | 45 | 39 | 37 | 40 |
| Change | -3.01% | -6.20% | +11.57% | -2.96% | -12.98% |
| Opening | 0.64 | 0.64 | 0.64 | 0.63 | 0.595 |
| High | 0.68 | 0.64 | 0.69 | 0.67 | 0.595 |
| Low | 0.63 | 0.58 | 0.64 | 0.61 | 0.535 |
Performance
| 1 week | -16.56% |
Highs and lows
1 week
0.54
0.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10e2dd3228a61234eb97dbf.tm-7IGffQSkqFv1f_e9K0tbvXT4dAjOPe8tkh1EYrhw.8gziVyyJFR0cIMooq794t7q3ZH1yRnzIMYQd_TZN4nXyLN9GE-gicHxkuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:12 | 0.56 | 1 | 37 |
| 16:39:11 | 0.57 | 1 | 36 |
| 16:34:10 | 0.59 | 1 | 35 |
| 16:04:07 | 0.565 | 1 | 34 |
| 15:59:06 | 0.575 | 1 | 33 |
| 15:49:05 | 0.565 | 1 | 32 |
| 15:44:05 | 0.555 | 1 | 31 |
| 15:39:04 | 0.565 | 1 | 30 |
| 15:34:03 | 0.555 | 1 | 29 |
| 15:09:01 | 0.565 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/TOTALENERGIES/66/0.2/21.03.25 |
| Issuer | |
| CF05V | |
| ISIN | DE000VD8R0R1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.98 € |
|---|---|
| Lowest since issue | 0.535 € |
- Stock Market
- Warrants
- CF05V Warrant
- Quotes BANK VONTOBEL/CALL/TOTALENERGIES/66/0.2/21.03.25
