BANK VONTOBEL/CALL/STMICROELECTRONICS/48/0.1/20.12.24 Stock BANK VONTOBEL/CALL/STMICROELECTRONICS/48/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/STMICROELECTRONICS/48/0.1/20.12.24

Warrant

F38086

DE000VU8G877

Market Closed - Borsa Italiana 21:04:59 02/07/2024 BST
0.085 EUR +11.11% Intraday chart for BANK VONTOBEL/CALL/STMICROELECTRONICS/48/0.1/20.12.24
Current month-8.62%
1 month-36.14%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/STMICROELECTRONICS/48/0.1/20.12.24(F38086) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.079 € 0.087 € 0.0765 € 0.0795 €
Volume 110 122 131 74
Change -11.73% +10.13% -12.07% +3.92%
Opening 0.08 0.08 0.10 0.07
High 0.09 0.09 0.10 0.08
Low 0.07 0.07 0.06 0.06

Performance

1 week-25.70%
Current month-8.62%
1 month-36.14%
3 months-62.14%
6 months-85.03%
Current year-85.55%

Highs and lows

1 week
0.06
Extreme 0.0595
0.11
1 month
0.06
Extreme 0.0595
0.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4c690857.aHsCFxLKkXa_jEMppkOh0z5bBc-RycjySNAZeRwbcGo.GzN4ZSS78iaPvRwc4QH04HxjXaDFhIaKKZN0LEZeGVIaKlMhQK31HvLiJA
DatePriceVolumeDaily volume
16:49:59 0.0795 1 75
16:44:58 0.079 1 74
16:39:57 0.0795 1 73
16:34:57 0.076 1 72
16:29:56 0.071 1 71
16:24:55 0.07 1 70
16:09:52 0.0695 1 69
15:59:51 0.069 1 68
15:49:49 0.0685 1 67
15:39:47 0.0675 1 66

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/STMICROELECTRONICS/48/0.1/20.12.24
Issuer
F38086
ISINDE000VU8G877
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.074 €
Lowest since issue 0.0595 €
  1. Stock Market
  2. Warrants
  3. F38086 Warrant
  4. Quotes BANK VONTOBEL/CALL/STMICROELECTRONICS/48/0.1/20.12.24