Market Closed - Euronext Paris 17:30:01 08/07/2024 BST | ||
0.161 EUR | -6.94% |
|
Current month | -22.75% | ||
1 month | -66.39% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 0.189 € | 0.191 € | 0.187 € | 0.173 € | 0.161 € |
Volume | 58 | 61 | 43 | 34 | 41 |
Change | -13.70% | +1.06% | -2.09% | -7.49% | -6.94% |
Opening | 0.21 | 0.19 | 0.18 | 0.19 | 0.163 |
High | 0.21 | 0.20 | 0.20 | 0.19 | 0.175 |
Low | 0.18 | 0.18 | 0.17 | 0.17 | 0.159 |
Performance
1 week | -25.57% | ||
Current month | -22.75% | ||
1 month | -66.39% | ||
3 months | -89.06% |
Highs and lows
![Extreme 0.159](/images/extremecours_fleche.png)
![Extreme 0.159](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:03 | 0.163 | 1 | 37 |
16:34:03 | 0.175 | 1 | 36 |
16:24:02 | 0.165 | 1 | 35 |
16:14:00 | 0.163 | 1 | 34 |
15:58:59 | 0.161 | 1 | 33 |
15:13:54 | 0.159 | 1 | 32 |
14:43:51 | 0.161 | 1 | 31 |
13:03:40 | 0.163 | 1 | 30 |
12:58:39 | 0.165 | 1 | 29 |
12:38:37 | 0.163 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/STELLANTIS/26/1/20.12.24 |
Issuer | |
RX99V | |
ISIN | DE000VM9QWE1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.79 € |
---|---|
Lowest since issue | 0.159 € |
- Stock Market
- Warrants
- RX99V Warrant
- Quotes BANK VONTOBEL/CALL/STELLANTIS/26/1/20.12.24