BANK VONTOBEL/CALL/RENAULT/64/0.1/20.06.25 Stock BANK VONTOBEL/CALL/RENAULT/64/0.1/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/RENAULT/64/0.1/20.06.25

Warrant

F46218

DE000VD1PCC7

Market Closed - Borsa Italiana 18:04:13 16/07/2024 BST
0.235 EUR -2.69% Intraday chart for BANK VONTOBEL/CALL/RENAULT/64/0.1/20.06.25
Current month-9.09%
1 month-17.38%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/RENAULT/64/0.1/20.06.25(F46218) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.2545 € 0.251 € 0.2495 € 0.2415 € 0.235 €
Volume 131 124 127 138 114
Change +3.88% -1.38% -0.60% -3.21% -2.69%
Opening 0.23 0.24 0.24 0.24 0.229
High 0.25 0.25 0.26 0.25 0.241
Low 0.22 0.23 0.24 0.22 0.22

Performance

1 week-2.04%
Current month-9.09%
1 month-17.38%
3 months-13.82%

Highs and lows

1 week
0.22
Extreme 0.2165
0.26
1 month
0.19
Extreme 0.1915
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68a9daf3a999e29ae22f9d41b8cc04a.fj6BK4v_MyywUfG1c9295cpS4GZEYk9YylcXfFUOgVw.CknuW-eyd1blFIj2Op7rgIYUsBx9Bxc5nDEiEmRl4DgZSe1Yw5BfdP4JvA
DatePriceVolumeDaily volume
16:54:05 0.24 1 105
16:49:05 0.2385 1 104
16:44:04 0.2395 1 103
16:39:04 0.2385 1 102
16:34:03 0.241 1 101
16:29:03 0.226 1 100
16:14:01 0.2265 1 99
16:09:00 0.228 1 98
16:04:00 0.2285 1 97
15:58:59 0.229 1 96

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/RENAULT/64/0.1/20.06.25
Issuer
F46218
ISINDE000VD1PCC7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.494 €
Lowest since issue 0.1915 €
  1. Stock Market
  2. Warrants
  3. F46218 Warrant
  4. Quotes BANK VONTOBEL/CALL/RENAULT/64/0.1/20.06.25