Real-time Euronext Paris 09:37:20 27/06/2024 BST | ||
6.985 EUR | -2.92% |
|
Current month | +188.38% | ||
1 month | +77.87% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 7.575 € | 6.835 € | 6.995 € | 7.195 € | 6.985 € |
Volume | 113 | 118 | 106 | 111 | 25 |
Change | -1.17% | -9.77% | +2.34% | +2.86% | -2.92% |
Opening | 7.68 | 7.29 | 6.42 | 7.27 | 6.975 |
High | 7.70 | 7.44 | 7.03 | 7.50 | 7.025 |
Low | 7.11 | 6.62 | 6.20 | 6.89 | 6.905 |
Performance
1 week | -13.68% | ||
Current month | +188.38% | ||
1 month | +77.87% |
Highs and lows
![Extreme 6.195](/images/extremecours_fleche.png)
![Extreme 2.485](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:37:20 | 6.985 | 1 | 25 |
09:32:20 | 6.955 | 1 | 24 |
09:27:19 | 6.905 | 1 | 23 |
09:22:18 | 6.935 | 1 | 22 |
09:17:18 | 6.955 | 1 | 21 |
09:12:17 | 6.945 | 1 | 20 |
08:52:15 | 6.965 | 1 | 19 |
08:47:14 | 6.995 | 1 | 18 |
08:42:14 | 7.005 | 1 | 17 |
08:37:13 | 7.015 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/NASDAQ 100/20750/0.01/20.12.24 |
Issuer | |
VS46V | |
ISIN | DE000VD28WB8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.875 € |
---|---|
Lowest since issue | 1.735 € |
- Stock Market
- Warrants
- VS46V Warrant
- Quotes BANK VONTOBEL/CALL/NASDAQ 100/20750/0.01/20.12.24