BANK VONTOBEL/CALL/MICROSOFT/400/0.01/20.06.25 Stock BANK VONTOBEL/CALL/MICROSOFT/400/0.01/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/MICROSOFT/400/0.01/20.06.25

Warrant

F42355

DE000VM6R0H5

Market Closed - Borsa Italiana 16:29:31 04/07/2024 BST
0.874 EUR +0.34% Intraday chart for BANK VONTOBEL/CALL/MICROSOFT/400/0.01/20.06.25
Current month+11.91%
1 month+54.96%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/MICROSOFT/400/0.01/20.06.25(F42355) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.781 € 0.855 € 0.868 € 0.871 € 0.874 €
Volume 118 126 122 79 61
Change -5.79% +9.48% +1.52% +0.35% +0.34%
Opening 0.84 0.81 0.85 0.87 0.868
High 0.85 0.86 0.87 0.87 0.884
Low 0.78 0.77 0.83 0.86 0.866

Performance

1 week+5.43%
Current month+11.91%
1 month+54.96%
3 months+34.05%
6 months+119.05%

Highs and lows

1 week
0.77
Extreme 0.771
0.88
1 month
0.57
Extreme 0.571
0.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb0b5195721376437b.MZ_Y-FQnYYq9aHEI01uZI1xNOm6Y7op8YxPIKWWewxM.BfSIuzNTC_nXAT8wli-sQig5VgfVqckUG2nxfyfT8CVj_I6iIhEO1Yk9OA
DatePriceVolumeDaily volume
16:29:31 0.874 1 62
16:19:30 0.872 1 61
16:09:28 0.869 1 60
16:04:27 0.867 1 59
15:49:24 0.866 1 58
15:44:23 0.867 1 57
15:34:21 0.879 1 56
15:29:20 0.88 1 55
15:19:18 0.881 1 54
15:14:17 0.879 1 53

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/MICROSOFT/400/0.01/20.06.25
Issuer
F42355
ISINDE000VM6R0H5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.884 €
Lowest since issue 0.392 €
  1. Stock Market
  2. Warrants
  3. F42355 Warrant
  4. Quotes BANK VONTOBEL/CALL/MICROSOFT/400/0.01/20.06.25