Real-time Borsa Italiana 12:19:07 18/07/2024 BST | ||
0.538 EUR | +0.75% |
|
Quotes 5-day view
Real-time Borsa Italiana12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 0.696 € | 0.588 € | 0.554 € | 0.534 € | 0.538 € |
Volume | 133 | 108 | 124 | 131 | 55 |
Change | +13.36% | -15.52% | -5.78% | -3.61% | +0.75% |
Opening | 0.63 | 0.70 | 0.58 | 0.54 | 0.545 |
High | 0.72 | 0.70 | 0.58 | 0.55 | 0.558 |
Low | 0.62 | 0.56 | 0.52 | 0.50 | 0.526 |
Performance
1 week | -9.34% |
Highs and lows
![Extreme 0.497](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:19:07 | 0.538 | 1 | 56 |
12:14:06 | 0.537 | 1 | 55 |
12:09:06 | 0.54 | 1 | 54 |
12:04:05 | 0.542 | 1 | 53 |
11:59:04 | 0.544 | 1 | 52 |
11:54:04 | 0.543 | 1 | 51 |
11:49:03 | 0.541 | 1 | 50 |
11:44:03 | 0.54 | 1 | 49 |
11:39:02 | 0.541 | 1 | 48 |
11:34:02 | 0.538 | 1 | 47 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/LVMH MO�T HENN. L. VUITTON/800/0.01/19.12.25 |
Issuer | |
F50198 | |
ISIN | DE000VD8WM88 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.718 € |
---|---|
Lowest since issue | 0.497 € |
- Stock Market
- Warrants
- F50198 Warrant
- Quotes BANK VONTOBEL/CALL/LVMH MOËT HENN. L. VUITTON/800/0.01/19.12.25