BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24 Stock BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24

Warrant

AU70V

DE000VD7PUH5

Market Closed - Euronext Paris 17:30:01 15/07/2024 BST
0.715 EUR +5.93% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24
1 month-34.40%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24(AU70V) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.645 € 0.585 € 0.675 € 0.715 €
Volume 59 46 44 48
Change +25.24% -9.30% +15.38% +5.93%
Opening 0.59 0.64 0.66 0.69
High 0.70 0.70 0.72 0.73
Low 0.58 0.58 0.60 0.63

Performance

1 week+24.35%
1 month-34.40%

Highs and lows

1 week
0.51
Extreme 0.505
0.73
1 month
0.46
Extreme 0.455
1.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.4PhkCou7bKGmKVQcFQBxL_5Zftce1biewMVzlzh9Mjs.s6sHT9PSXfjEfBpUdGw3W7cdOJBH4M7XlZ8Bxg0Kd1qzohxp3v0W0cNfZA
DatePriceVolumeDaily volume
16:45:04 0.675 1 43
16:40:03 0.665 1 42
16:35:03 0.655 1 41
16:14:59 0.665 1 40
16:09:59 0.675 1 39
16:04:58 0.665 1 38
15:59:57 0.645 1 37
15:34:53 0.655 1 36
15:29:52 0.665 1 35
15:24:51 0.655 1 34

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24
Issuer
AU70V
ISINDE000VD7PUH5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.66 €
Lowest since issue 0.455 €
  1. Stock Market
  2. Warrants
  3. AU70V Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24