BANK VONTOBEL/CALL/GAMESTOP A/45/0.1/18.10.24 Stock BANK VONTOBEL/CALL/GAMESTOP A/45/0.1/18.10.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/45/0.1/18.10.24

Warrant

AN32V

DE000VD7DEU8

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.465 EUR +1.09% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/45/0.1/18.10.24
Current month-9.90%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/GAMESTOP A/45/0.1/18.10.24(AN32V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.445 € 0.445 € 0.46 € 0.455 €
Volume 32 38 13 41
Change +12.66% 0.00% +3.37% -1.09%
Opening 0.41 0.45 0.47 0.45
High 0.45 0.49 0.47 0.50
Low 0.39 0.43 0.45 0.43

Performance

1 week-9.90%
Current month-9.90%

Highs and lows

1 week
0.37
Extreme 0.365
0.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68af34b1832ad.zL75hECW6LiSaA4fYfUP_FGVQgdakvqlWLOfZ24PUX8.n--W6zWjsef2W2ZHB7B8ziHsCTI464-VPd3rMyluDhL8yJDmDsywiNYvTw
DatePriceVolumeDaily volume
16:45:23 0.455 1 41
16:40:22 0.465 1 40
16:00:14 0.455 1 39
15:50:12 0.465 1 38
15:45:11 0.455 1 37
15:40:10 0.465 1 36
15:15:05 0.455 1 35
15:10:04 0.465 1 34
15:05:03 0.455 1 33
15:00:02 0.435 1 32

Static data

Product typeWarrants
Buy / SellCALL
Underlying GAMESTOP CORP.
IssuerLogo Issuer Vontobel Vontobel
AN32V
ISINDE000VD7DEU8
Date issued 10/06/2024
Strike 45 $
Maturity 18/10/2024 (103 Days)
Parity 10 : 1
Emission price 2.84 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.47 €
Lowest since issue 0.365 €
Delta0.45x
Omega 2.217
Premium102.69x
Gearing4.9x
Moneyness 0.5486
Difference Strike 20.82 $
Difference Strike %+46.27%
Spread 0.05 €
Spread %10.20%
Theoretical value 0.4650
Implied Volatility 180.43 %
Total Loss Probability 86.18 %
Intrinsic value 0.000000
Present value 0.4650
Break even 50.03 €
Theta-0.03x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. AN32V Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/45/0.1/18.10.24