BANK VONTOBEL/CALL/GAMESTOP A/55/0.1/19.07.24 | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 0.075 EUR | -11.76% |
|
| Current month | -48.51% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.085 € | 0.081 € | 0.085 € | 0.069 € |
| Volume | 50 | 52 | 29 | 45 |
| Change | -19.81% | -4.71% | +4.94% | -18.82% |
| Opening | 0.10 | 0.07 | 0.09 | 0.08 |
| High | 0.14 | 0.11 | 0.09 | 0.13 |
| Low | 0.08 | 0.06 | 0.08 | 0.07 |
Performance
| 1 week | -48.51% | ||
| Current month | -48.51% |
Highs and lows
1 week
0.06
0.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c59bd123afb6.LJlELJf8D9lIH2ReIVH8RqNGvtdMTgIDGyQXn1sfABQ.fak9a-bMPr0Qdi8mcD6kcPIJk4AAO21qd3BC5yxOQ3NUyjNu34lYo3l0KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:22 | 0.069 | 1 | 45 |
| 16:40:21 | 0.071 | 1 | 44 |
| 16:35:20 | 0.069 | 1 | 43 |
| 16:25:18 | 0.071 | 1 | 42 |
| 16:15:16 | 0.075 | 1 | 41 |
| 16:10:15 | 0.077 | 1 | 40 |
| 16:00:13 | 0.079 | 1 | 39 |
| 15:55:12 | 0.081 | 1 | 38 |
| 15:35:08 | 0.079 | 1 | 37 |
| 15:30:07 | 0.077 | 1 | 36 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | GAMESTOP CORP. |
| Issuer | 
Vontobel
|
| AN78V | |
| ISIN | DE000VD7DE90 |
| Date issued | 10/06/2024 |
| Strike | 55 $ |
| Maturity | 19/07/2024 (12 Days) |
| Parity | 10 : 1 |
| Emission price | 2.29 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.09 € |
|---|---|
| Lowest since issue | 0.059 € |
| Delta | 0.14x |
| Omega | 4.264 |
| Premium | 125.59x |
| Gearing | 30.48x |
| Moneyness | 0.4498 |
| Difference Strike | 30.82 $ |
| Difference Strike % | +56.04% |
| Spread | 0.046 € |
| Spread % | 46.94% |
| Theoretical value | 0.0750 |
| Implied Volatility | 296.70 % |
| Total Loss Probability | 95.17 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0750 |
| Break even | 55.81 € |
| Theta | -0.07x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- AN78V Warrant
- Quotes BANK VONTOBEL/CALL/GAMESTOP A/55/0.1/19.07.24
