BANK VONTOBEL/CALL/GAMESTOP A/23/0.1/18.10.24 Stock BANK VONTOBEL/CALL/GAMESTOP A/23/0.1/18.10.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/23/0.1/18.10.24

Warrant

F48188

DE000VD40MX8

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.695 EUR -16.16% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/23/0.1/18.10.24
Current month-2.15%
1 month-56.54%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/GAMESTOP A/23/0.1/18.10.24(F48188) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.703 € 0.723 € 0.829 € 0.728 €
Volume 138 107 52 96
Change +3.84% +2.84% +14.66% -12.18%
Opening 0.79 0.83 0.86 0.86
High 0.83 0.88 0.86 0.89
Low 0.66 0.68 0.81 0.69

Performance

1 week-2.15%
Current month-2.15%
1 month-56.54%

Highs and lows

1 week
0.60
Extreme 0.598
1.09
1 month
0.60
Extreme 0.598
4.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11e1e07da5dcc4d6911985d964.-QqO2gBwMLchy_J-D0l3fWdKbJkYkWql4NnexdEJKtg.sVnWtHc6e-5CuMswSwcUMiEVAbR2wwDC1rCb9rlPWrSPcPa-WhZ-wFSuyg
DatePriceVolumeDaily volume
16:45:12 0.728 1 97
16:40:11 0.732 1 96
16:35:10 0.724 1 95
16:30:09 0.722 1 94
16:25:08 0.721 1 93
16:20:07 0.724 1 92
16:15:06 0.727 1 91
16:10:05 0.729 1 90
16:05:04 0.731 1 89
16:00:03 0.73 1 88

Static data

Product typeWarrant Plain-Vanilla
Buy / SellCALL
Underlying GAMESTOP CORP.
IssuerLogo Issuer Vontobel Vontobel
F48188
ISINDE000VD40MX8
Date issued 27/05/2024
Strike 23 $
Maturity 18/10/2024 (104 Days)
Parity 10 : 1
Emission price 0.51 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 4.11 €
Lowest since issue 0.598 €
Spread 0.091 €
Spread %12.30%
  1. Stock Market
  2. Warrants
  3. F48188 Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/23/0.1/18.10.24