BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25 Stock BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25

Warrant

F48185

DE000VD40MN9

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.976 EUR -12.47% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25
Current month-3.09%
1 month-49.93%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25(F48185) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.966 € 0.996 € 1.115 € 1.004 €
Volume 143 114 66 94
Change +3.65% +3.11% +11.95% -9.96%
Opening 1.06 1.11 1.15 1.15
High 1.10 1.16 1.15 1.18
Low 0.92 0.95 1.10 0.97

Performance

1 week-3.09%
Current month-3.09%
1 month-49.93%

Highs and lows

1 week
0.86
Extreme 0.856
1.42
1 month
0.86
Extreme 0.856
4.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d8c9b312f355423933994991b5d20b.fuqjDcF3fGXvg4NRc_EjxyLt_zZZWzly1EhkJx67gSA.J5_XO5VGLjGm97EWBpBNn2GytANraGFGridJQ0zwuWIWmululRhOEL_X7A
DatePriceVolumeDaily volume
16:45:06 1.004 1 95
16:40:05 1.007 1 94
16:35:04 0.994 1 93
16:30:03 0.992 1 92
16:25:02 0.99 1 91
16:20:01 0.996 1 90
16:15:00 0.998 1 89
16:09:59 0.993 1 88
16:04:58 0.997 1 87
15:59:57 1.004 1 86

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25
Issuer
F48185
ISINDE000VD40MN9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.44 €
Lowest since issue 0.856 €
  1. Stock Market
  2. Warrants
  3. F48185 Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/17.01.25