BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24 Stock BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24

Warrant

F48190

DE000VD40MZ3

Market Closed - Borsa Italiana 21:04:59 15/07/2024 BST
0.681 EUR +12.19% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24
Current month+4.99%
1 month-40.46%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24(F48190) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 0.548 € 0.567 € 0.607 € 0.652 €
Volume 128 130 140 98
Change +8.30% +3.47% +7.05% +7.41%
Opening 0.69 0.74 0.76 0.79
High 0.77 0.83 0.85 0.87
Low 0.54 0.54 0.57 0.59

Performance

1 week+23.02%
Current month+4.99%
1 month-40.46%

Highs and lows

1 week
0.48
Extreme 0.481
0.87
1 month
0.46
Extreme 0.456
1.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1aef7e.pSs6cEndQ7GAbhYI4uPu96D5F74LICVcYMWc708ptb0.kR5bHSvqGv-yPG5dz9eXgs-9Jc9SWBRqGqnM2ytn7MfkEw8lLLQ3y_oDTw
DatePriceVolumeDaily volume
16:50:03 0.652 1 99
16:45:02 0.643 1 98
16:40:01 0.629 1 97
16:35:00 0.623 1 96
16:29:59 0.63 1 95
16:24:59 0.631 1 94
16:19:58 0.628 1 93
16:14:57 0.625 1 92
16:09:56 0.638 1 91
16:04:55 0.632 1 90

Static data

Product typeWarrant Plain-Vanilla
Buy / SellCALL
Underlying GAMESTOP CORP.
IssuerLogo Issuer Vontobel Vontobel
F48190
ISINDE000VD40MZ3
Date issued 27/05/2024
Strike 20 $
Maturity 16/08/2024 (32 Days)
Parity 10 : 1
Emission price 0.49 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 4.01 €
Lowest since issue 0.456 €
Spread 0.14 €
Spread %18.47%
  1. Stock Market
  2. Warrants
  3. F48190 Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/16.08.24