Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
0.166 EUR | -9.78% |
|
Current month | +97.62% | ||
1 month | -48.92% |
Quotes 5-day view
Real-time Euronext Paris01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.107 € | 0.098 € | 0.162 € | 0.184 € | 0.166 € |
Volume | 80 | 67 | 81 | 73 | 79 |
Change | +27.38% | -8.41% | +65.31% | +13.58% | -9.78% |
Opening | 0.14 | 0.08 | 0.11 | 0.17 | 0.172 |
High | 0.15 | 0.12 | 0.18 | 0.20 | 0.198 |
Low | 0.10 | 0.07 | 0.11 | 0.15 | 0.156 |
Performance
1 week | +97.62% | ||
Current month | +97.62% | ||
1 month | -48.92% |
Highs and lows
![Extreme 0.068](/images/extremecours_fleche.png)
![Extreme 0.068](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:06 | 0.166 | 1 | 74 |
16:40:05 | 0.164 | 1 | 73 |
16:35:04 | 0.184 | 1 | 72 |
16:20:01 | 0.158 | 1 | 71 |
16:15:00 | 0.156 | 1 | 70 |
16:09:59 | 0.16 | 1 | 69 |
15:59:57 | 0.158 | 1 | 68 |
15:44:54 | 0.16 | 1 | 67 |
15:39:53 | 0.158 | 1 | 66 |
15:34:52 | 0.16 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/88/0.25/20.09.24 |
Issuer | |
YI23V | |
ISIN | DE000VD5MJS6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.57 € |
---|---|
Lowest since issue | 0.068 € |
- Stock Market
- Warrants
- YI23V Warrant
- Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/88/0.25/20.09.24