BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/74/0.25/20.12.24 Stock BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/74/0.25/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/74/0.25/20.12.24

Warrant

VH09V

DE000VD251T0

Market Closed - Euronext Paris 17:30:01 28/06/2024 BST
1.445 EUR -6.17% Intraday chart for BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/74/0.25/20.12.24
Current month-41.73%
1 month-47.64%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/74/0.25/20.12.24(VH09V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.55 € 1.58 € 1.54 € 1.445 €
Volume 79 71 63 69
Change +3.68% +1.94% -2.53% -6.17%
Opening 1.50 1.49 1.50 1.49
High 1.57 1.58 1.57 1.49
Low 1.43 1.37 1.45 1.37

Performance

1 week-5.86%
Current month-41.73%
1 month-47.64%

Highs and lows

1 week
1.37
Extreme 1.37
1.58
1 month
1.36
Extreme 1.36
2.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

087.om6qTrOZYpKF7ezNnNipOAGwtq9RZb10I-D-qCA09NY.kATiOYXAI9_fhZyPxpqYYWrY884JLPcecKeUxUNYv-DGGMQP9tRa5MK7gw
DatePriceVolumeDaily volume
16:44:10 1.445 1 69
16:39:10 1.435 1 68
16:34:09 1.39 1 67
16:29:08 1.37 1 66
16:24:08 1.38 1 65
16:14:07 1.39 1 64
16:09:06 1.37 1 63
16:04:06 1.4 1 62
15:54:05 1.41 1 61
15:44:04 1.43 1 60

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/74/0.25/20.12.24
Issuer
VH09V
ISINDE000VD251T0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.98 €
Lowest since issue 1 €
  1. Stock Market
  2. Warrants
  3. VH09V Warrant
  4. Quotes BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/74/0.25/20.12.24