Market Closed - Euronext Paris 17:30:00 28/06/2024 BST | ||
1.75 EUR | -2.23% |
Current month | -28.51% | ||
1 month | -46.06% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 1.93 € | 1.75 € | 1.79 € | 1.78 € |
Volume | 69 | 70 | 75 | 67 |
Change | +13.20% | -9.33% | +2.29% | -0.56% |
Opening | 1.80 | 1.88 | 1.63 | 1.87 |
High | 1.94 | 1.90 | 1.86 | 1.93 |
Low | 1.74 | 1.73 | 1.63 | 1.72 |
Performance
1 week | -17.21% | ||
Current month | -28.51% | ||
1 month | -46.06% | ||
3 months | -68.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:08 | 1.78 | 1 | 67 |
16:39:07 | 1.77 | 1 | 66 |
16:34:06 | 1.76 | 1 | 65 |
16:29:06 | 1.73 | 1 | 64 |
16:24:05 | 1.72 | 1 | 63 |
16:09:03 | 1.73 | 1 | 62 |
15:59:02 | 1.76 | 1 | 61 |
15:54:02 | 1.77 | 1 | 60 |
15:49:01 | 1.78 | 1 | 59 |
15:44:01 | 1.8 | 1 | 58 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/20.12.24 |
Issuer | |
TX26V | |
ISIN | DE000VD1NPE0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.865 € |
---|---|
Lowest since issue | 1.485 € |
- Stock Market
- Warrants
- TX26V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/20.12.24